Amerikan Doları 50,0456 %0,06Euro 56,3673 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.135,82 %1,83Brent Petrol 93,7962 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.450,00 %0,39Ethereum 2.421,96 %0,04

Ekim 2021 BMS Celik Hasir Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.20212,93012,95182,91932,9445%0,49
27.10.20212,94452,96262,91932,9301%-0,37
26.10.20212,92652,96982,90842,9409%0,87
25.10.20212,90122,94452,87602,9157%0,50
22.10.20212,86882,92292,86152,9012%1,00
21.10.20212,90122,91212,83632,8724%-0,99
20.10.20212,96982,97342,89762,9012%-2,19
19.10.20212,97703,00232,95902,9662%-0,36
18.10.20212,96623,00232,95542,9770%0,36
15.10.20212,96263,00952,95182,9662%0,12
14.10.20212,92292,98062,87962,9626%0,74
13.10.20213,01673,03112,90482,9409%-2,51
12.10.20213,03473,07083,01313,0167%-0,71
11.10.20213,04923,08173,03473,0384%0,12
08.10.20212,97703,03472,97703,0347%0,84
07.10.20212,97343,03472,93013,0095%3,22
06.10.20212,90122,95902,83992,9157%0,50
05.10.20212,95182,95182,90122,9012%-1,35
04.10.20212,98062,98062,94092,9409%-0,73
01.10.20212,96263,02032,93012,9626%-0,36