Amerikan Doları 50,0411 %0,05Euro 56,3576 %0,33Gram Altın 6.668,50 %1,60Ons Altın 4.130,52 %1,70Brent Petrol 94,0203 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.538,61 %0,50Ethereum 2.426,28 %0,22

Ekim 2018 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,72001,74001,69001,7000%0,00
30.10.20181,78001,79001,68001,7000%-2,86
29.10.20181,75001,75001,75001,7500%0,00
26.10.20181,80001,80001,75001,7500%-3,85
25.10.20181,84001,85001,79001,8200%-2,15
24.10.20181,86001,88001,83001,8600%0,54
23.10.20181,91001,91001,81001,8500%-3,65
22.10.20181,97001,98001,90001,9200%-3,52
19.10.20182,02002,03001,98001,9900%-1,00
18.10.20182,04002,04002,01002,0100%-0,99
17.10.20182,05002,07002,02002,0300%-0,98
16.10.20182,01002,10001,99002,0500%1,99
15.10.20181,94002,01001,94002,0100%4,15
12.10.20181,98001,98001,88001,9300%-1,03
11.10.20181,98001,98001,94001,9500%-2,01
10.10.20182,02002,06001,98001,9900%-1,49
09.10.20182,04002,05002,01002,0200%0,00
08.10.20182,04002,05002,01002,0200%-1,94
05.10.20182,02002,06001,98002,0600%1,48
04.10.20182,08002,10002,02002,0300%-2,87
03.10.20182,13002,14002,08002,0900%-1,88
02.10.20182,13002,14002,11002,1300%-0,93
01.10.20182,18002,18002,13002,1500%-0,92