Amerikan Doları 50,0436 %0,05Euro 56,3589 %0,33Gram Altın 6.658,00 %1,37Ons Altın 4.114,89 %1,32Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,28Bitcoin 80.460,00 %0,40Ethereum 2.424,78 %0,16

Ağustos 2018 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20182,25002,30002,25002,2600%0,00
30.08.20182,26002,26002,26002,2600%0,00
29.08.20182,26002,28002,22002,2600%0,44
28.08.20182,19002,26002,18002,2500%3,69
27.08.20182,14002,19002,12002,1700%0,93
24.08.20182,15002,15002,15002,1500%0,00
23.08.20182,15002,15002,15002,1500%0,00
22.08.20182,15002,15002,15002,1500%0,00
21.08.20182,15002,15002,15002,1500%0,00
20.08.20182,08002,15002,07002,1500%3,37
17.08.20182,13002,13002,00002,0800%-2,80
16.08.20182,21002,23002,13002,1400%-0,93
15.08.20182,20002,26002,14002,1600%-0,46
14.08.20182,10002,18002,10002,1700%5,85
13.08.20182,15002,17001,95002,0500%-8,48
10.08.20182,37002,37002,09002,2400%-6,67
09.08.20182,40002,44002,36002,4000%0,00
08.08.20182,40002,42002,37002,4000%1,27
07.08.20182,34002,39002,32002,3700%1,72
06.08.20182,35002,39002,32002,3300%-0,43
03.08.20182,30002,37002,29002,3400%1,74
02.08.20182,34002,34002,27002,3000%-3,77
01.08.20182,40002,41002,38002,3900%-0,42