Amerikan Doları 50,0399 %0,04Euro 56,3064 %0,24Gram Altın 6.681,00 %1,72Ons Altın 4.129,50 %1,68Brent Petrol 93,8864 %-1,36EUR/USD 1,1252 %0,19Bitcoin 80.718,01 %0,72Ethereum 2.429,85 %0,37

Temmuz 2018 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,39002,43002,38002,4000%0,42
30.07.20182,40002,40002,37002,3900%0,00
27.07.20182,41002,42002,37002,3900%-0,83
26.07.20182,44002,45002,40002,4100%-0,82
25.07.20182,38002,45002,38002,4300%2,53
24.07.20182,47002,48002,36002,3700%-3,27
23.07.20182,47002,49002,45002,4500%0,41
20.07.20182,43002,48002,42002,4400%0,41
19.07.20182,46002,47002,43002,4300%-0,41
18.07.20182,51002,53002,38002,4400%-1,21
17.07.20182,45002,49002,42002,4700%2,07
16.07.20182,40002,49002,38002,4200%1,68
13.07.20182,38002,40002,29002,3800%3,03
12.07.20182,25002,34002,20002,3100%2,21
11.07.20182,41002,41002,24002,2600%-7,00
10.07.20182,47002,51002,42002,4300%-3,19
09.07.20182,52002,58002,49002,5100%0,40
06.07.20182,50002,54002,46002,5000%-0,40
05.07.20182,46002,53002,45002,5100%2,87
04.07.20182,44002,47002,41002,4400%0,83
03.07.20182,53002,55002,41002,4200%-3,97
02.07.20182,53002,61002,50002,5200%-0,79