Amerikan Doları 50,0436 %0,05Euro 56,3446 %0,31Gram Altın 6.691,00 %1,87Ons Altın 4.135,31 %1,82Brent Petrol 94,0411 %-1,20EUR/USD 1,1259 %0,26Bitcoin 80.740,01 %0,75Ethereum 2.434,98 %0,58

Haziran 2018 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20182,45002,67002,45002,5400%4,10
28.06.20182,40002,46002,39002,4400%1,67
27.06.20182,30002,41002,30002,4000%5,26
26.06.20182,25002,29002,23002,2800%2,24
25.06.20182,41002,41002,23002,2300%-2,62
22.06.20182,20002,31002,17002,2900%4,57
21.06.20182,11002,24002,10002,1900%4,29
20.06.20182,09002,15002,07002,1000%1,45
19.06.20182,08002,09002,05002,0700%0,98
18.06.20182,04002,14002,03002,0500%0,49
15.06.20182,04002,04002,04002,0400%0,00
14.06.20182,05002,06002,00002,0400%0,99
13.06.20182,06002,09002,02002,0200%-1,94
12.06.20182,11002,13002,06002,0600%-2,37
11.06.20182,16002,16002,06002,1100%-1,86
08.06.20182,21002,24002,15002,1500%-2,71
07.06.20182,22002,26002,18002,2100%-0,45
06.06.20182,25002,26002,19002,2200%-0,45
05.06.20182,26002,29002,23002,2300%-0,89
04.06.20182,24002,32002,24002,2500%0,00
01.06.20182,27002,28002,20002,2500%-0,88