Amerikan Doları 50,0450 %0,05Euro 56,3576 %0,33Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,8408 %-1,41EUR/USD 1,1261 %0,28Bitcoin 80.464,01 %0,41Ethereum 2.424,75 %0,16

Mayıs 2018 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,36002,37002,26002,2700%-3,40
30.05.20182,38002,40002,32002,3500%-1,26
29.05.20182,39002,42002,37002,3800%-0,42
28.05.20182,35002,40002,33002,3900%3,46
25.05.20182,26002,32002,25002,3100%2,67
24.05.20182,36002,37002,24002,2500%-3,85
23.05.20182,37002,39002,32002,3400%-1,68
22.05.20182,36002,39002,36002,3800%0,85
21.05.20182,43002,43002,34002,3600%0,00
18.05.20182,35002,51002,34002,3600%0,43
17.05.20182,32002,36002,31002,3500%0,86
16.05.20182,36002,38002,33002,3300%-1,27
15.05.20182,40002,40002,34002,3600%-2,88
14.05.20182,42002,47002,38002,4300%-0,41
11.05.20182,44002,51002,42002,4400%0,41
10.05.20182,40002,53002,36002,4300%2,10
09.05.20182,40002,46002,29002,3800%-1,65
08.05.20182,60002,61002,29002,4200%-6,56
07.05.20182,64002,71002,57002,5900%-3,00
04.05.20182,67002,69002,63002,6700%-0,37
03.05.20182,79002,80002,66002,6800%-3,94
02.05.20182,94002,97002,77002,7900%-4,45
01.05.20182,92002,92002,92002,9200%0,00