Nisan 2018 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,0400 | 3,1200 | 2,9000 | 2,9200 | %-13,86 |
| 27.04.2018 | 3,3700 | 3,4100 | 3,2900 | 3,3900 | %0,59 |
| 26.04.2018 | 3,4600 | 3,4700 | 3,3500 | 3,3700 | %-2,03 |
| 25.04.2018 | 3,5600 | 3,5600 | 3,4200 | 3,4400 | %-3,10 |
| 24.04.2018 | 3,6300 | 3,6300 | 3,5300 | 3,5500 | %-3,01 |
| 23.04.2018 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | %0,00 |
| 20.04.2018 | 3,6500 | 3,6700 | 3,6200 | 3,6600 | %0,55 |
| 19.04.2018 | 3,6200 | 3,6600 | 3,5900 | 3,6400 | %1,39 |
| 18.04.2018 | 3,5300 | 3,6000 | 3,4100 | 3,5900 | %1,13 |
| 17.04.2018 | 3,6400 | 3,6600 | 3,5200 | 3,5500 | %-2,47 |
| 16.04.2018 | 3,7100 | 3,7100 | 3,6100 | 3,6400 | %-0,82 |
| 13.04.2018 | 3,5700 | 3,6800 | 3,5500 | 3,6700 | %3,67 |
| 12.04.2018 | 3,5200 | 3,5700 | 3,4200 | 3,5400 | %1,14 |
| 11.04.2018 | 3,6400 | 3,6800 | 3,3100 | 3,5000 | %-4,37 |
| 10.04.2018 | 3,7500 | 3,7700 | 3,5800 | 3,6600 | %1,95 |
| 09.04.2018 | 3,6500 | 3,6700 | 3,5700 | 3,5900 | %-1,10 |
| 06.04.2018 | 3,6200 | 3,6900 | 3,6000 | 3,6300 | %0,28 |
| 05.04.2018 | 3,5700 | 3,6400 | 3,5500 | 3,6200 | %1,97 |
| 04.04.2018 | 3,6300 | 3,6400 | 3,5500 | 3,5500 | %-1,93 |
| 03.04.2018 | 3,6400 | 3,6800 | 3,6100 | 3,6200 | %-1,09 |
| 02.04.2018 | 3,7000 | 3,7000 | 3,6500 | 3,6600 | %-2,14 |