Mart 2018 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 3,7400 | 3,7500 | 3,7200 | 3,7400 | %0,54 |
| 29.03.2018 | 3,6800 | 3,7300 | 3,6600 | 3,7200 | %1,64 |
| 28.03.2018 | 3,6700 | 3,7200 | 3,6500 | 3,6600 | %-0,54 |
| 27.03.2018 | 3,7100 | 3,7400 | 3,6700 | 3,6800 | %-0,27 |
| 26.03.2018 | 3,6900 | 3,7200 | 3,6700 | 3,6900 | %0,82 |
| 23.03.2018 | 3,6600 | 3,7000 | 3,6400 | 3,6600 | %-1,35 |
| 22.03.2018 | 3,7200 | 3,7500 | 3,6900 | 3,7100 | %-0,27 |
| 21.03.2018 | 3,7000 | 3,7500 | 3,6800 | 3,7200 | %0,81 |
| 20.03.2018 | 3,7700 | 3,7800 | 3,6800 | 3,6900 | %-2,12 |
| 19.03.2018 | 3,8200 | 3,8400 | 3,7600 | 3,7700 | %-5,28 |
| 16.03.2018 | 3,9500 | 3,9900 | 3,9200 | 3,9800 | %1,27 |
| 15.03.2018 | 3,9000 | 3,9300 | 3,8900 | 3,9300 | %1,03 |
| 14.03.2018 | 3,9300 | 3,9600 | 3,8700 | 3,8900 | %-1,27 |
| 13.03.2018 | 3,8600 | 4,0000 | 3,8500 | 3,9400 | %2,07 |
| 12.03.2018 | 3,8600 | 3,8900 | 3,8300 | 3,8600 | %1,31 |
| 09.03.2018 | 3,7900 | 3,8300 | 3,7800 | 3,8100 | %0,79 |
| 08.03.2018 | 3,7900 | 3,8100 | 3,7600 | 3,7800 | %-0,26 |
| 07.03.2018 | 3,8100 | 3,8100 | 3,7600 | 3,7900 | %-0,79 |
| 06.03.2018 | 3,8600 | 3,8700 | 3,8000 | 3,8200 | %1,06 |
| 05.03.2018 | 3,7600 | 3,8300 | 3,7300 | 3,7800 | %0,80 |
| 02.03.2018 | 3,7800 | 3,7900 | 3,7300 | 3,7500 | %-1,32 |
| 01.03.2018 | 3,8200 | 3,8500 | 3,7900 | 3,8000 | %-0,52 |