Eylül 2017 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 4,5300 | 4,5400 | 4,4800 | 4,4800 | %-0,67 |
| 28.09.2017 | 4,4800 | 4,5400 | 4,4400 | 4,5100 | %0,89 |
| 27.09.2017 | 4,6500 | 4,6800 | 4,4700 | 4,4700 | %-2,40 |
| 26.09.2017 | 4,4900 | 4,6100 | 4,4700 | 4,5800 | %2,69 |
| 25.09.2017 | 4,5800 | 4,5900 | 4,3200 | 4,4600 | %-4,09 |
| 22.09.2017 | 4,6300 | 4,6700 | 4,6200 | 4,6500 | %0,65 |
| 21.09.2017 | 4,6500 | 4,6600 | 4,6000 | 4,6200 | %-0,65 |
| 20.09.2017 | 4,6500 | 4,6800 | 4,5900 | 4,6500 | %0,65 |
| 19.09.2017 | 4,7700 | 4,7700 | 4,6000 | 4,6200 | %-3,14 |
| 18.09.2017 | 4,8400 | 4,8500 | 4,7600 | 4,7700 | %-1,24 |
| 15.09.2017 | 4,8100 | 4,8600 | 4,7800 | 4,8300 | %0,84 |
| 14.09.2017 | 4,8700 | 4,9100 | 4,7800 | 4,7900 | %1,05 |
| 13.09.2017 | 4,7700 | 4,8000 | 4,7200 | 4,7400 | %-0,42 |
| 12.09.2017 | 4,8700 | 4,9000 | 4,7600 | 4,7600 | %-1,86 |
| 11.09.2017 | 4,7700 | 4,8900 | 4,7600 | 4,8500 | %2,75 |
| 08.09.2017 | 4,7400 | 4,7600 | 4,7100 | 4,7200 | %-0,21 |
| 07.09.2017 | 4,7100 | 4,7800 | 4,7100 | 4,7300 | %0,64 |
| 06.09.2017 | 4,6900 | 4,7500 | 4,6700 | 4,7000 | %0,64 |
| 05.09.2017 | 4,7500 | 4,7500 | 4,6700 | 4,6700 | %-1,27 |
| 04.09.2017 | 4,7300 | 4,7300 | 4,7300 | 4,7300 | %0,00 |
| 01.09.2017 | 4,7300 | 4,7300 | 4,7300 | 4,7300 | %0,00 |