Mayıs 2017 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 4,5800 | 4,5800 | 4,4400 | 4,4500 | %-1,77 |
| 30.05.2017 | 4,6300 | 4,6600 | 4,4900 | 4,5300 | %-1,52 |
| 29.05.2017 | 4,6300 | 4,7600 | 4,3500 | 4,6000 | %-0,22 |
| 26.05.2017 | 4,6700 | 4,7600 | 4,6100 | 4,6100 | %-0,65 |
| 25.05.2017 | 4,6400 | 4,6900 | 4,6200 | 4,6400 | %0,43 |
| 24.05.2017 | 4,5300 | 4,7200 | 4,5300 | 4,6200 | %2,44 |
| 23.05.2017 | 4,5800 | 4,6200 | 4,5100 | 4,5100 | %-1,31 |
| 22.05.2017 | 4,7500 | 4,7600 | 4,5700 | 4,5700 | %-3,79 |
| 19.05.2017 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | %0,00 |
| 18.05.2017 | 4,7400 | 4,7900 | 4,7300 | 4,7500 | %0,21 |
| 17.05.2017 | 4,7600 | 4,7800 | 4,7200 | 4,7400 | %-0,42 |
| 16.05.2017 | 4,9200 | 4,9300 | 4,7600 | 4,7600 | %-1,45 |
| 15.05.2017 | 4,7700 | 4,8600 | 4,7200 | 4,8300 | %1,26 |
| 12.05.2017 | 4,7300 | 4,8100 | 4,7200 | 4,7700 | %1,06 |
| 11.05.2017 | 4,7000 | 4,7800 | 4,6900 | 4,7200 | %0,85 |
| 10.05.2017 | 4,6500 | 4,6800 | 4,6500 | 4,6800 | %0,65 |
| 09.05.2017 | 4,6400 | 4,7200 | 4,6300 | 4,6500 | %0,65 |
| 08.05.2017 | 4,6400 | 4,6700 | 4,6100 | 4,6200 | %-1,70 |
| 05.05.2017 | 4,7300 | 4,7700 | 4,6900 | 4,7000 | %-0,21 |
| 04.05.2017 | 4,6900 | 4,7800 | 4,6700 | 4,7100 | %0,86 |
| 03.05.2017 | 4,6800 | 4,7100 | 4,6500 | 4,6700 | %0,00 |
| 02.05.2017 | 4,6500 | 4,7600 | 4,6300 | 4,6700 | %-1,48 |
| 01.05.2017 | 4,7400 | 4,7400 | 4,7400 | 4,7400 | %0,00 |