Nisan 2017 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 4,7500 | 4,8500 | 4,6300 | 4,7400 | %0,00 |
| 27.04.2017 | 4,9100 | 4,9200 | 4,7400 | 4,7400 | %-3,07 |
| 26.04.2017 | 5,0300 | 5,0400 | 4,8800 | 4,8900 | %-2,59 |
| 25.04.2017 | 5,1800 | 5,1800 | 4,9600 | 5,0200 | %-2,90 |
| 24.04.2017 | 5,1100 | 5,1800 | 5,1100 | 5,1700 | %1,97 |
| 21.04.2017 | 5,0000 | 5,0800 | 4,9600 | 5,0700 | %-2,31 |
| 20.04.2017 | 5,1600 | 5,1900 | 5,1300 | 5,1900 | %0,78 |
| 19.04.2017 | 5,1500 | 5,2200 | 5,0900 | 5,1500 | %0,39 |
| 18.04.2017 | 5,1600 | 5,1900 | 5,1200 | 5,1300 | %-0,39 |
| 17.04.2017 | 4,9300 | 5,2000 | 4,9000 | 5,1500 | %5,53 |
| 14.04.2017 | 4,9500 | 4,9900 | 4,8700 | 4,8800 | %-2,79 |
| 13.04.2017 | 5,0900 | 5,1200 | 4,9900 | 5,0200 | %-1,18 |
| 12.04.2017 | 5,0600 | 5,1400 | 5,0600 | 5,0800 | %0,20 |
| 11.04.2017 | 5,1800 | 5,1800 | 5,0700 | 5,0700 | %-2,69 |
| 10.04.2017 | 5,2800 | 5,2800 | 5,1600 | 5,2100 | %0,97 |
| 07.04.2017 | 5,1200 | 5,2200 | 5,1100 | 5,1600 | %0,78 |
| 06.04.2017 | 5,1300 | 5,1800 | 5,1200 | 5,1200 | %0,00 |
| 05.04.2017 | 5,1100 | 5,1600 | 5,1000 | 5,1200 | %0,20 |
| 04.04.2017 | 5,2100 | 5,2100 | 5,0900 | 5,1100 | %-1,92 |
| 03.04.2017 | 5,3500 | 5,3900 | 5,2100 | 5,2100 | %-0,57 |