Mart 2017 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 5,2100 | 5,2900 | 5,2000 | 5,2400 | %0,77 |
| 30.03.2017 | 5,1700 | 5,2500 | 5,1700 | 5,2000 | %0,97 |
| 29.03.2017 | 5,1900 | 5,1900 | 5,1500 | 5,1500 | %-0,96 |
| 28.03.2017 | 5,2300 | 5,2500 | 5,1900 | 5,2000 | %0,00 |
| 27.03.2017 | 5,1800 | 5,2800 | 5,1700 | 5,2000 | %0,39 |
| 24.03.2017 | 5,1700 | 5,2300 | 5,1500 | 5,1800 | %0,58 |
| 23.03.2017 | 5,2700 | 5,3200 | 5,1500 | 5,1500 | %-2,09 |
| 22.03.2017 | 5,1000 | 5,3200 | 4,9900 | 5,2600 | %3,14 |
| 21.03.2017 | 5,3100 | 5,3300 | 5,0400 | 5,1000 | %-3,95 |
| 20.03.2017 | 5,4900 | 5,4900 | 5,3000 | 5,3100 | %-3,45 |
| 17.03.2017 | 5,7700 | 5,8000 | 5,5000 | 5,5000 | %-3,51 |
| 16.03.2017 | 5,7200 | 5,7300 | 5,6800 | 5,7000 | %0,35 |
| 15.03.2017 | 5,7300 | 5,7500 | 5,6700 | 5,6800 | %-0,35 |
| 14.03.2017 | 5,6000 | 5,7300 | 5,6000 | 5,7000 | %1,97 |
| 13.03.2017 | 5,5700 | 5,6200 | 5,5400 | 5,5900 | %-1,41 |
| 10.03.2017 | 5,7600 | 5,7600 | 5,6600 | 5,6700 | %-0,70 |
| 09.03.2017 | 5,7400 | 5,7700 | 5,6700 | 5,7100 | %-0,17 |
| 08.03.2017 | 5,6800 | 5,8100 | 5,6600 | 5,7200 | %1,06 |
| 07.03.2017 | 5,6000 | 5,6600 | 5,5800 | 5,6600 | %1,25 |
| 06.03.2017 | 5,6600 | 5,6700 | 5,5600 | 5,5900 | %-0,71 |
| 03.03.2017 | 5,5300 | 5,6700 | 5,5100 | 5,6300 | %1,44 |
| 02.03.2017 | 5,6800 | 5,7200 | 5,5500 | 5,5500 | %-1,42 |
| 01.03.2017 | 5,6300 | 5,7300 | 5,3800 | 5,6300 | %-0,53 |