Eylül 2016 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 4,3700 | 4,4000 | 4,2100 | 4,2600 | %-3,40 |
| 29.09.2016 | 4,6500 | 4,6800 | 4,3900 | 4,4100 | %-7,35 |
| 28.09.2016 | 4,7400 | 4,8300 | 4,7400 | 4,7600 | %0,85 |
| 27.09.2016 | 4,6000 | 4,7500 | 4,5800 | 4,7200 | %3,06 |
| 26.09.2016 | 4,4000 | 4,6400 | 4,3400 | 4,5800 | %-1,72 |
| 23.09.2016 | 4,6500 | 4,6700 | 4,5700 | 4,6600 | %0,22 |
| 22.09.2016 | 4,5800 | 4,7200 | 4,5500 | 4,6500 | %2,20 |
| 21.09.2016 | 4,3900 | 4,6000 | 4,3600 | 4,5500 | %3,88 |
| 20.09.2016 | 4,4500 | 4,4500 | 4,3500 | 4,3800 | %-1,57 |
| 19.09.2016 | 4,3600 | 4,4800 | 4,3200 | 4,4500 | %3,73 |
| 16.09.2016 | 4,1200 | 4,2900 | 4,1200 | 4,2900 | %6,72 |
| 15.09.2016 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | %0,00 |
| 14.09.2016 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | %0,00 |
| 13.09.2016 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | %0,00 |
| 12.09.2016 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | %0,00 |
| 09.09.2016 | 3,9800 | 4,0800 | 3,9800 | 4,0200 | %0,75 |
| 08.09.2016 | 3,9800 | 4,0300 | 3,9800 | 3,9900 | %0,50 |
| 07.09.2016 | 3,9700 | 4,0400 | 3,9300 | 3,9700 | %0,25 |
| 06.09.2016 | 3,9700 | 3,9900 | 3,9400 | 3,9600 | %-0,25 |
| 05.09.2016 | 3,9500 | 3,9900 | 3,9400 | 3,9700 | %1,28 |
| 02.09.2016 | 3,9500 | 3,9500 | 3,9000 | 3,9200 | %-0,51 |
| 01.09.2016 | 3,9700 | 4,0000 | 3,9200 | 3,9400 | %-0,51 |