Nisan 2016 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 5,2000 | 5,2100 | 5,1600 | 5,1700 | %0,00 |
| 28.04.2016 | 5,1800 | 5,2200 | 5,1500 | 5,1700 | %0,19 |
| 27.04.2016 | 5,2200 | 5,2500 | 5,1600 | 5,1600 | %-0,96 |
| 26.04.2016 | 5,1600 | 5,3100 | 5,1300 | 5,2100 | %1,36 |
| 25.04.2016 | 5,1600 | 5,2500 | 5,0500 | 5,1400 | %-4,46 |
| 22.04.2016 | 5,4000 | 5,4800 | 5,3600 | 5,3800 | %0,00 |
| 21.04.2016 | 5,3800 | 5,4900 | 5,3100 | 5,3800 | %0,56 |
| 20.04.2016 | 5,2000 | 5,5200 | 5,0400 | 5,3500 | %3,08 |
| 19.04.2016 | 5,3300 | 5,3500 | 5,1900 | 5,1900 | %-2,44 |
| 18.04.2016 | 5,4400 | 5,4600 | 5,2900 | 5,3200 | %-1,12 |
| 15.04.2016 | 5,4600 | 5,5200 | 5,1200 | 5,3800 | %-0,92 |
| 14.04.2016 | 5,9000 | 6,0800 | 5,3700 | 5,4300 | %-5,40 |
| 13.04.2016 | 5,9800 | 6,0100 | 5,7200 | 5,7400 | %-3,37 |
| 12.04.2016 | 6,5000 | 6,5000 | 5,6500 | 5,9400 | %-8,62 |
| 11.04.2016 | 6,4800 | 6,5000 | 6,1300 | 6,5000 | %16,49 |
| 08.04.2016 | 5,3300 | 5,8000 | 5,3300 | 5,5800 | %6,08 |
| 07.04.2016 | 5,1800 | 5,2800 | 5,1700 | 5,2600 | %2,94 |
| 06.04.2016 | 5,0000 | 5,1900 | 5,0000 | 5,1100 | %2,20 |
| 05.04.2016 | 5,2000 | 5,3000 | 4,8800 | 5,0000 | %-15,25 |
| 04.04.2016 | 5,2600 | 5,9600 | 5,2000 | 5,9000 | %16,83 |
| 01.04.2016 | 5,0800 | 5,1000 | 5,0200 | 5,0500 | %0,00 |