Şubat 2016 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 4,7000 | 4,8100 | 4,6100 | 4,6800 | %-0,85 |
| 26.02.2016 | 4,9400 | 4,9500 | 4,5700 | 4,7200 | %-2,68 |
| 25.02.2016 | 4,8200 | 5,1000 | 4,7300 | 4,8500 | %1,46 |
| 24.02.2016 | 4,3500 | 5,2100 | 3,9300 | 4,7800 | %2,14 |
| 23.02.2016 | 6,5000 | 6,6200 | 4,6800 | 4,6800 | %-20,00 |
| 22.02.2016 | 5,1500 | 5,8500 | 5,1500 | 5,8500 | %19,88 |
| 19.02.2016 | 4,8200 | 4,9500 | 4,7200 | 4,8800 | %1,46 |
| 18.02.2016 | 4,5500 | 4,8300 | 4,5400 | 4,8100 | %7,37 |
| 17.02.2016 | 4,0000 | 4,5600 | 4,0000 | 4,4800 | %12,56 |
| 16.02.2016 | 3,7100 | 4,0100 | 3,7100 | 3,9800 | %7,86 |
| 15.02.2016 | 3,6700 | 3,7400 | 3,6600 | 3,6900 | %-1,34 |
| 12.02.2016 | 3,7300 | 3,7700 | 3,7000 | 3,7400 | %1,08 |
| 11.02.2016 | 3,7200 | 3,8200 | 3,6500 | 3,7000 | %-1,07 |
| 10.02.2016 | 3,6500 | 3,7900 | 3,6200 | 3,7400 | %3,03 |
| 09.02.2016 | 3,6700 | 3,7100 | 3,5300 | 3,6300 | %-1,36 |
| 08.02.2016 | 3,6000 | 3,7400 | 3,5700 | 3,6800 | %7,29 |
| 05.02.2016 | 3,4600 | 3,4800 | 3,4200 | 3,4300 | %-0,87 |
| 04.02.2016 | 3,4600 | 3,5000 | 3,3500 | 3,4600 | %1,47 |
| 03.02.2016 | 3,4800 | 3,5500 | 3,3200 | 3,4100 | %-1,73 |
| 02.02.2016 | 3,3300 | 3,5600 | 3,3300 | 3,4700 | %5,47 |
| 01.02.2016 | 2,9800 | 3,3800 | 2,9500 | 3,2900 | %10,77 |