Amerikan Doları 50,0443 %0,05Euro 56,2814 %0,19Gram Altın 6.624,00 %0,85Ons Altın 4.093,66 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.554,01 %0,52Ethereum 2.420,66 %-0,01

Ocak 2016 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,98003,04002,93002,9700%-0,67
28.01.20162,82002,99002,80002,9900%6,03
27.01.20162,71002,83002,69002,8200%4,06
26.01.20162,67002,72002,65002,7100%1,12
25.01.20162,63002,68002,60002,6800%4,28
22.01.20162,57002,57002,57002,5700%0,00
21.01.20162,62002,64002,54002,5700%-1,91
20.01.20162,70002,75002,56002,6200%-3,32
19.01.20162,62002,71002,52002,7100%3,44
18.01.20162,71002,73002,57002,6200%-2,96
15.01.20162,69002,76002,66002,7000%0,75
14.01.20162,50002,70002,50002,6800%6,35
13.01.20162,47002,56002,44002,5200%2,02
12.01.20162,31002,50002,31002,4700%6,93
11.01.20162,29002,34002,29002,3100%0,43
08.01.20162,35002,36002,28002,3000%-2,13
07.01.20162,25002,37002,24002,3500%3,07
06.01.20162,25002,32002,22002,2800%0,88
05.01.20162,17002,32002,15002,2600%5,12
04.01.20162,15002,18002,13002,1500%-0,46
01.01.20162,16002,16002,16002,1600%0,00