Amerikan Doları 50,0440 %0,05Euro 56,2721 %0,18Gram Altın 6.652,00 %1,25Ons Altın 4.123,37 %1,53Brent Petrol 95,1797 %-0,00EUR/USD 1,1244 %0,12Bitcoin 80.307,86 %0,21Ethereum 2.414,14 %-0,28

Ekim 2015 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20152,17002,19002,16002,1600%-2,26
29.10.20152,21002,21002,21002,2100%0,00
28.10.20152,24002,24002,21002,2100%-0,90
27.10.20152,23002,25002,22002,2300%0,45
26.10.20152,24002,26002,21002,2200%0,45
23.10.20152,22002,22002,20002,2100%0,45
22.10.20152,22002,23002,19002,2000%-0,90
21.10.20152,19002,26002,18002,2200%1,37
20.10.20152,20002,21002,18002,1900%-1,35
19.10.20152,24002,24002,20002,2200%4,23
16.10.20152,12002,14002,11002,1300%0,47
15.10.20152,13002,14002,12002,1200%0,00
14.10.20152,11002,13002,10002,1200%0,95
13.10.20152,10002,11002,08002,1000%-1,41
12.10.20152,15002,16002,13002,1300%-0,93
09.10.20152,15002,16002,14002,1500%1,90
08.10.20152,12002,13002,11002,1100%-0,47
07.10.20152,18002,18002,12002,1200%1,44
06.10.20152,06002,11002,05002,0900%1,95
05.10.20152,04002,05002,03002,0500%1,49
02.10.20152,02002,02002,00002,0200%-0,98
01.10.20152,03002,05002,03002,0400%0,99