Amerikan Doları 50,0400 %0,04Euro 56,3626 %0,34Gram Altın 6.659,50 %1,43Ons Altın 4.126,43 %1,60Brent Petrol 94,1050 %-1,13EUR/USD 1,1264 %0,30Bitcoin 80.612,81 %0,59Ethereum 2.429,90 %0,37

Nisan 2015 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,30002,30002,27002,2800%-0,44
29.04.20152,32002,32002,29002,2900%-0,87
28.04.20152,33002,34002,31002,3100%-1,70
27.04.20152,35002,38002,34002,3500%3,07
24.04.20152,28002,29002,27002,2800%0,44
23.04.20152,27002,27002,27002,2700%0,00
22.04.20152,27002,28002,26002,2700%0,00
21.04.20152,27002,29002,27002,2700%-1,30
20.04.20152,30002,31002,29002,3000%1,32
17.04.20152,26002,28002,25002,2700%0,89
16.04.20152,26002,26002,25002,2500%0,00
15.04.20152,24002,27002,20002,2500%-0,88
14.04.20152,27002,28002,26002,2700%0,00
13.04.20152,27002,28002,26002,2700%0,44
10.04.20152,26002,26002,24002,2600%0,00
09.04.20152,27002,28002,26002,2600%0,44
08.04.20152,26002,27002,24002,2500%0,45
07.04.20152,25002,25002,23002,2400%-2,18
06.04.20152,30002,31002,29002,2900%-1,72
03.04.20152,32002,34002,31002,3300%0,87
02.04.20152,32002,32002,30002,3100%0,00
01.04.20152,30002,31002,29002,3100%0,00