Amerikan Doları 50,0450 %0,05Euro 56,3818 %0,37Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,9757 %-1,27EUR/USD 1,1266 %0,32Bitcoin 80.490,02 %0,44Ethereum 2.421,50 %0,02

Ocak 2015 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,30002,32002,29002,3200%0,87
29.01.20152,30002,31002,29002,3000%-0,43
28.01.20152,32002,32002,30002,3100%0,00
27.01.20152,31002,32002,31002,3100%-0,43
26.01.20152,32002,33002,31002,3200%-0,43
23.01.20152,35002,36002,33002,3300%-0,43
22.01.20152,33002,34002,33002,3400%0,86
21.01.20152,31002,36002,31002,3200%0,43
20.01.20152,31002,33002,31002,3100%-0,43
19.01.20152,33002,33002,31002,3200%1,31
16.01.20152,30002,32002,28002,2900%-0,87
15.01.20152,32002,34002,30002,3100%-0,43
14.01.20152,34002,34002,30002,3200%-0,85
13.01.20152,36002,36002,34002,3400%-0,43
12.01.20152,36002,38002,34002,3500%0,00
09.01.20152,36002,37002,34002,3500%0,00
08.01.20152,37002,38002,35002,3500%0,00
07.01.20152,34002,41002,34002,3500%0,43
06.01.20152,34002,36002,33002,3400%-0,85
05.01.20152,37002,38002,35002,3600%-3,28
02.01.20152,45002,46002,43002,4400%0,00
01.01.20152,44002,44002,44002,4400%0,00