Amerikan Doları 50,0462 %0,06Euro 56,3582 %0,33Gram Altın 6.645,50 %1,25Ons Altın 4.114,21 %1,30Brent Petrol 94,1237 %-1,11EUR/USD 1,1261 %0,27Bitcoin 80.402,00 %0,33Ethereum 2.420,23 %-0,03

Ekim 2014 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20142,73002,73002,52002,6400%-2,94
30.10.20142,68002,73002,66002,7200%2,26
29.10.20142,66002,66002,66002,6600%0,00
28.10.20142,77002,77002,66002,6600%-6,34
27.10.20142,80002,86002,79002,8400%5,58
24.10.20142,70002,71002,67002,6900%3,46
23.10.20142,61002,63002,60002,6000%1,56
22.10.20142,54002,58002,54002,5600%0,79
21.10.20142,57002,58002,52002,5400%0,40
20.10.20142,47002,55002,46002,5300%4,55
17.10.20142,45002,46002,38002,4200%0,83
16.10.20142,40002,44002,37002,4000%-1,64
15.10.20142,48002,49002,41002,4400%-1,21
14.10.20142,45002,52002,44002,4700%-1,98
13.10.20142,52002,56002,50002,5200%4,56
10.10.20142,35002,43002,30002,4100%0,42
09.10.20142,28002,41002,27002,4000%7,14
08.10.20142,24002,27002,23002,2400%4,19
07.10.20142,15002,15002,15002,1500%0,00
06.10.20142,15002,15002,15002,1500%-2,27
03.10.20142,17002,22002,17002,2000%2,33
02.10.20142,17002,17002,14002,1500%-1,83
01.10.20142,23002,23002,19002,1900%-1,79