Amerikan Doları 50,0437 %0,05Euro 56,3546 %0,32Gram Altın 6.648,50 %1,30Ons Altın 4.116,07 %1,35Brent Petrol 94,5521 %-0,66EUR/USD 1,1261 %0,27Bitcoin 80.426,00 %0,36Ethereum 2.420,10 %-0,04

Ağustos 2014 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20142,35002,36002,29002,3000%-3,77
28.08.20142,21002,40002,20002,3900%9,13
27.08.20142,18002,20002,17002,1900%0,46
26.08.20142,19002,19002,17002,1800%-0,46
25.08.20142,18002,19002,17002,1900%0,00
22.08.20142,19002,19002,18002,1900%0,00
21.08.20142,19002,20002,18002,1900%0,00
20.08.20142,20002,22002,19002,1900%0,46
19.08.20142,19002,24002,18002,1800%-0,46
18.08.20142,18002,20002,18002,1900%0,00
15.08.20142,18002,19002,17002,1900%0,92
14.08.20142,19002,20002,17002,1700%0,00
13.08.20142,19002,21002,15002,1700%-2,25
12.08.20142,20002,26002,19002,2200%-1,33
11.08.20142,13002,27002,13002,2500%5,63
08.08.20142,15002,17002,12002,1300%-3,18
07.08.20142,27002,29002,19002,2000%-4,35
06.08.20142,34002,40002,29002,3000%-6,50
05.08.20142,43002,47002,39002,4600%6,49
04.08.20142,23002,31002,23002,3100%6,45
01.08.20142,14002,19002,13002,1700%-0,46