Amerikan Doları 50,0445 %0,05Euro 56,3659 %0,34Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.639,31 %0,63Ethereum 2.430,23 %0,38

Haziran 2014 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,06002,06002,02002,0300%-2,40
27.06.20142,11002,13002,08002,0800%-2,35
26.06.20142,08002,13002,07002,1300%3,90
25.06.20142,05002,07002,04002,0500%0,99
24.06.20142,03002,04002,01002,0300%1,50
23.06.20142,02002,03002,00002,0000%0,00
20.06.20142,02002,03001,99002,0000%-0,50
19.06.20142,00002,01001,99002,0100%1,52
18.06.20141,99001,99001,97001,9800%-1,00
17.06.20141,98002,01001,97002,0000%2,04
16.06.20141,97001,97001,95001,9600%-0,51
13.06.20141,97001,98001,96001,9700%-1,01
12.06.20141,98002,00001,98001,9900%0,51
11.06.20142,01002,02001,97001,9800%-1,98
10.06.20142,04002,04002,02002,0200%-0,49
09.06.20142,04002,05002,02002,0300%0,00
06.06.20142,06002,06002,02002,0300%-0,98
05.06.20142,06002,08002,04002,0500%0,00
04.06.20142,05002,08002,04002,0500%1,49
03.06.20142,01002,03002,01002,0200%0,50
02.06.20142,03002,03002,00002,0100%-0,50