Amerikan Doları 50,0465 %0,06Euro 56,3578 %0,33Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,7923 %-1,46EUR/USD 1,1261 %0,28Bitcoin 80.462,82 %0,41Ethereum 2.424,27 %0,14

Nisan 2014 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,06002,09002,05002,0700%0,49
29.04.20142,08002,08002,06002,0600%0,00
28.04.20142,06002,07002,05002,0600%-4,63
25.04.20142,17002,18002,14002,1600%-1,37
24.04.20142,18002,22002,18002,1900%0,46
23.04.20142,18002,18002,18002,1800%0,00
22.04.20142,19002,20002,18002,1800%-0,46
21.04.20142,19002,21002,18002,1900%0,92
18.04.20142,18002,20002,17002,1700%0,46
17.04.20142,18002,21002,15002,1600%-3,57
16.04.20142,10002,24002,09002,2400%7,69
15.04.20142,12002,12002,07002,0800%-1,89
14.04.20142,12002,14002,11002,1200%1,44
11.04.20142,09002,11002,08002,0900%0,48
10.04.20142,11002,13002,05002,0800%0,00
09.04.20142,04002,12002,03002,0800%1,96
08.04.20142,00002,05001,99002,0400%0,00
07.04.20142,09002,10002,04002,0400%-4,67
04.04.20142,14002,17002,13002,1400%0,00
03.04.20142,07002,14002,07002,1400%8,63
02.04.20141,96001,98001,95001,9700%1,55
01.04.20141,93001,94001,92001,9400%1,04