Temmuz 2013 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,4700 | 1,4900 | 1,4500 | 1,4700 | %1,38 |
| 30.07.2013 | 1,4500 | 1,4600 | 1,4500 | 1,4500 | %0,69 |
| 29.07.2013 | 1,4400 | 1,4600 | 1,4400 | 1,4400 | %-0,69 |
| 26.07.2013 | 1,4500 | 1,4700 | 1,4400 | 1,4500 | %0,00 |
| 25.07.2013 | 1,4500 | 1,4800 | 1,4400 | 1,4500 | %0,69 |
| 24.07.2013 | 1,4400 | 1,4500 | 1,4200 | 1,4400 | %1,41 |
| 23.07.2013 | 1,4200 | 1,4900 | 1,4200 | 1,4200 | %-3,40 |
| 22.07.2013 | 1,4700 | 1,5300 | 1,4700 | 1,4700 | %-3,29 |
| 19.07.2013 | 1,5200 | 1,6000 | 1,5100 | 1,5200 | %-5,00 |
| 18.07.2013 | 1,6000 | 1,6000 | 1,4100 | 1,6000 | %8,84 |
| 17.07.2013 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %-1,34 |
| 16.07.2013 | 1,4900 | 1,5200 | 1,4700 | 1,4900 | %-6,29 |
| 15.07.2013 | 1,5900 | 1,5900 | 1,5300 | 1,5900 | %3,92 |
| 12.07.2013 | 1,5300 | 1,5300 | 1,4800 | 1,5300 | %2,68 |
| 11.07.2013 | 1,4900 | 1,5100 | 1,4800 | 1,4900 | %0,00 |
| 10.07.2013 | 1,4900 | 1,4900 | 1,4600 | 1,4900 | %1,36 |
| 09.07.2013 | 1,4700 | 1,4900 | 1,4700 | 1,4700 | %-0,68 |
| 08.07.2013 | 1,4800 | 1,5000 | 1,4600 | 1,4800 | %0,68 |
| 05.07.2013 | 1,4700 | 1,5000 | 1,4600 | 1,4700 | %-0,68 |
| 04.07.2013 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %0,68 |
| 03.07.2013 | 1,4700 | 1,5100 | 1,4700 | 1,4700 | %-2,00 |
| 02.07.2013 | 1,5000 | 1,5300 | 1,4700 | 1,5000 | %2,04 |
| 01.07.2013 | 1,4700 | 1,4800 | 1,4300 | 1,4700 | %2,80 |