Amerikan Doları 50,0442 %0,05Euro 56,2837 %0,20Gram Altın 6.623,00 %0,83Ons Altın 4.093,16 %0,78Brent Petrol 94,5556 %-0,66EUR/USD 1,1247 %0,15Bitcoin 80.548,01 %0,51Ethereum 2.420,01 %-0,04

Aralık 2012 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20121,95181,96641,92991,9518%1,13
28.12.20121,92991,98821,90811,9299%0,38
27.12.20121,92261,95911,92261,9226%-0,75
26.12.20121,93721,96641,92261,9372%-0,37
25.12.20121,94451,98091,93721,9445%0,00
24.12.20121,94451,99551,94451,9445%0,38
21.12.20121,93721,97361,92991,9372%-0,75
20.12.20121,95182,00281,94451,9518%0,37
19.12.20121,94451,99551,94451,9445%-1,11
18.12.20121,96642,01731,95911,9664%-1,46
17.12.20121,99552,06831,94451,9955%-1,79
14.12.20122,03192,11202,01732,0319%-3,13
13.12.20122,09742,15572,09022,0974%-2,04
12.12.20122,14112,18482,13382,1411%0,00
11.12.20122,14112,18482,14112,1411%-0,34
10.12.20122,14842,20672,13382,1484%-2,32
07.12.20122,19942,22852,19212,1994%-0,33
06.12.20122,20672,28682,18482,2067%0,33
05.12.20122,19942,26492,14842,1994%2,03
04.12.20122,15572,22852,14842,1557%-2,31
03.12.20122,20672,27952,18482,2067%2,71