Kasım 2012 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 2,1484 | 2,2649 | 2,0829 | 2,1484 | %-1,01 |
| 29.11.2012 | 2,1703 | 2,3742 | 2,1411 | 2,1703 | %-3,87 |
| 28.11.2012 | 2,2577 | 2,3815 | 2,0974 | 2,2577 | %9,93 |
| 27.11.2012 | 2,0537 | 2,0537 | 1,7479 | 2,0537 | %18,49 |
| 26.11.2012 | 1,7333 | 1,7624 | 1,5913 | 1,7333 | %8,18 |
| 23.11.2012 | 1,6022 | 1,6058 | 1,5767 | 1,6022 | %1,62 |
| 22.11.2012 | 1,5767 | 1,6241 | 1,5694 | 1,5767 | %0,46 |
| 21.11.2012 | 1,5694 | 1,5913 | 1,5658 | 1,5694 | %-0,23 |
| 20.11.2012 | 1,5731 | 1,6277 | 1,5658 | 1,5731 | %0,46 |
| 19.11.2012 | 1,5658 | 1,6058 | 1,5512 | 1,5658 | %1,18 |
| 16.11.2012 | 1,5476 | 1,5585 | 1,5440 | 1,5476 | %0,24 |
| 15.11.2012 | 1,5440 | 1,5585 | 1,5440 | 1,5440 | %0,00 |
| 14.11.2012 | 1,5440 | 1,5731 | 1,5440 | 1,5440 | %-0,24 |
| 13.11.2012 | 1,5476 | 1,5658 | 1,5476 | 1,5476 | %-0,47 |
| 12.11.2012 | 1,5549 | 1,5804 | 1,5512 | 1,5549 | %-1,16 |
| 09.11.2012 | 1,5731 | 1,6277 | 1,5512 | 1,5731 | %1,65 |
| 08.11.2012 | 1,5476 | 1,5622 | 1,5403 | 1,5476 | %-0,23 |
| 07.11.2012 | 1,5512 | 1,6131 | 1,5476 | 1,5512 | %-4,05 |
| 06.11.2012 | 1,6168 | 1,6860 | 1,5257 | 1,6168 | %4,72 |
| 05.11.2012 | 1,5440 | 1,5694 | 1,5330 | 1,5440 | %0,95 |
| 02.11.2012 | 1,5294 | 1,5694 | 1,5257 | 1,5294 | %-0,47 |
| 01.11.2012 | 1,5367 | 1,5585 | 1,5294 | 1,5367 | %-0,47 |