Amerikan Doları 50,0442 %0,05Euro 56,2813 %0,19Gram Altın 6.623,50 %0,85Ons Altın 4.093,50 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.536,01 %0,50Ethereum 2.419,89 %-0,05

Ekim 2012 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,54401,62411,52941,5440%-3,42
30.10.20121,59861,65321,53671,5986%9,20
29.10.20121,46381,46381,46381,4638%0,00
26.10.20121,46381,46381,46381,4638%0,00
25.10.20121,46381,46381,46381,4638%0,00
24.10.20121,46381,46381,46381,4638%0,00
23.10.20121,46381,47841,46021,4638%-0,25
22.10.20121,46751,48931,46381,4675%-0,49
19.10.20121,47481,51481,46381,4748%-0,25
18.10.20121,47841,48571,46381,4784%0,00
17.10.20121,47841,48571,46021,4784%-1,46
16.10.20121,50021,52571,49301,5002%-0,48
15.10.20121,50751,54031,47841,5075%1,47
12.10.20121,48571,48571,47481,4857%0,49
11.10.20121,47841,48931,47481,4784%0,00
10.10.20121,47841,49301,47481,4784%-0,73
09.10.20121,48931,50751,47841,4893%0,25
08.10.20121,48571,49301,46021,4857%-1,21
05.10.20121,55851,55851,48571,5039%1,72
04.10.20121,47841,51121,38371,4784%-2,40
03.10.20121,51481,54401,51481,5148%-1,19
02.10.20121,53301,54761,50751,5330%-2,09
01.10.20121,56581,60581,52941,5658%2,38