Eylül 2012 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,5294 | 1,5403 | 1,4784 | 1,5294 | %-0,24 |
| 27.09.2012 | 1,5330 | 1,5731 | 1,5294 | 1,5330 | %-1,40 |
| 26.09.2012 | 1,5549 | 1,6277 | 1,5549 | 1,5549 | %-3,83 |
| 25.09.2012 | 1,6168 | 1,6423 | 1,6168 | 1,6168 | %-0,22 |
| 24.09.2012 | 1,6204 | 1,6459 | 1,6204 | 1,6204 | %-2,41 |
| 21.09.2012 | 1,6605 | 1,6605 | 1,6386 | 1,6605 | %0,44 |
| 20.09.2012 | 1,6532 | 1,6714 | 1,6496 | 1,6532 | %0,00 |
| 19.09.2012 | 1,6532 | 1,6750 | 1,6532 | 1,6532 | %0,00 |
| 18.09.2012 | 1,6532 | 1,6787 | 1,6496 | 1,6532 | %-0,66 |
| 17.09.2012 | 1,6641 | 1,7005 | 1,6532 | 1,6641 | %-0,65 |
| 14.09.2012 | 1,6750 | 1,6969 | 1,6678 | 1,6750 | %-0,65 |
| 13.09.2012 | 1,6860 | 1,7078 | 1,6823 | 1,6860 | %-0,64 |
| 12.09.2012 | 1,6969 | 1,7078 | 1,6932 | 1,6969 | %0,00 |
| 11.09.2012 | 1,6969 | 1,7151 | 1,6932 | 1,6969 | %-0,64 |
| 10.09.2012 | 1,7078 | 1,7297 | 1,7042 | 1,7078 | %-0,64 |
| 07.09.2012 | 1,7187 | 1,7442 | 1,7151 | 1,7187 | %0,43 |
| 06.09.2012 | 1,7114 | 1,7552 | 1,6932 | 1,7114 | %1,07 |
| 05.09.2012 | 1,6932 | 1,7042 | 1,6896 | 1,6932 | %0,22 |
| 04.09.2012 | 1,6896 | 1,7151 | 1,6860 | 1,6896 | %-0,22 |
| 03.09.2012 | 1,6932 | 1,7151 | 1,6860 | 1,6932 | %0,43 |