Ağustos 2012 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,6860 | 1,7078 | 1,6860 | 1,6860 | %-1,49 |
| 30.08.2012 | 1,7114 | 1,7114 | 1,7114 | 1,7114 | %0,00 |
| 29.08.2012 | 1,7114 | 1,7369 | 1,7114 | 1,7114 | %-0,84 |
| 28.08.2012 | 1,7260 | 1,7333 | 1,6860 | 1,7260 | %2,16 |
| 27.08.2012 | 1,6896 | 1,7114 | 1,6750 | 1,6896 | %0,00 |
| 24.08.2012 | 1,6896 | 1,6969 | 1,6823 | 1,6896 | %0,00 |
| 23.08.2012 | 1,6896 | 1,6969 | 1,6823 | 1,6896 | %0,00 |
| 22.08.2012 | 1,6896 | 1,7042 | 1,6860 | 1,6896 | %-0,22 |
| 21.08.2012 | 1,6932 | 1,6932 | 1,6932 | 1,6932 | %0,00 |
| 20.08.2012 | 1,6932 | 1,6932 | 1,6932 | 1,6932 | %0,00 |
| 17.08.2012 | 1,6932 | 1,7078 | 1,6896 | 1,6932 | %0,22 |
| 16.08.2012 | 1,6896 | 1,7005 | 1,6823 | 1,6896 | %0,22 |
| 15.08.2012 | 1,6860 | 1,6932 | 1,6823 | 1,6860 | %-0,22 |
| 14.08.2012 | 1,6896 | 1,7005 | 1,6823 | 1,6896 | %0,00 |
| 13.08.2012 | 1,6896 | 1,7078 | 1,6787 | 1,6896 | %0,00 |
| 10.08.2012 | 1,6896 | 1,6932 | 1,6787 | 1,6896 | %0,43 |
| 09.08.2012 | 1,6823 | 1,7114 | 1,6823 | 1,6823 | %-0,86 |
| 08.08.2012 | 1,6969 | 1,7151 | 1,6823 | 1,6969 | %0,65 |
| 07.08.2012 | 1,6860 | 1,7005 | 1,6750 | 1,6860 | %0,00 |
| 06.08.2012 | 1,6860 | 1,7114 | 1,6787 | 1,6860 | %0,43 |
| 03.08.2012 | 1,6787 | 1,6932 | 1,6568 | 1,6787 | %0,44 |
| 02.08.2012 | 1,6714 | 1,6896 | 1,6532 | 1,6714 | %-0,22 |
| 01.08.2012 | 1,6750 | 1,7297 | 1,6750 | 1,6750 | %0,22 |