Temmuz 2012 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,6714 | 1,7114 | 1,6678 | 1,6714 | %-1,08 |
| 30.07.2012 | 1,6896 | 1,7078 | 1,6823 | 1,6896 | %0,00 |
| 27.07.2012 | 1,6896 | 1,7005 | 1,6823 | 1,6896 | %0,43 |
| 26.07.2012 | 1,6823 | 1,7515 | 1,6350 | 1,6823 | %2,90 |
| 25.07.2012 | 1,6350 | 1,6568 | 1,6277 | 1,6350 | %0,45 |
| 24.07.2012 | 1,6277 | 1,6386 | 1,6058 | 1,6277 | %0,90 |
| 23.07.2012 | 1,6131 | 1,6714 | 1,5112 | 1,6131 | %-3,70 |
| 20.07.2012 | 1,6750 | 1,7078 | 1,6714 | 1,6750 | %-1,71 |
| 19.07.2012 | 1,7042 | 1,7187 | 1,6969 | 1,7042 | %0,00 |
| 18.07.2012 | 1,7042 | 1,7187 | 1,6932 | 1,7042 | %0,00 |
| 17.07.2012 | 1,7042 | 1,7224 | 1,7042 | 1,7042 | %-0,64 |
| 16.07.2012 | 1,7151 | 1,7333 | 1,7078 | 1,7151 | %0,00 |
| 13.07.2012 | 1,7151 | 1,7297 | 1,7114 | 1,7151 | %0,21 |
| 12.07.2012 | 1,7114 | 1,7333 | 1,7078 | 1,7114 | %-0,42 |
| 11.07.2012 | 1,7187 | 1,7369 | 1,7151 | 1,7187 | %-0,42 |
| 10.07.2012 | 1,7260 | 1,7369 | 1,7114 | 1,7260 | %0,85 |
| 09.07.2012 | 1,7114 | 1,7479 | 1,7042 | 1,7114 | %-2,29 |
| 06.07.2012 | 1,7515 | 1,8243 | 1,7333 | 1,7515 | %-3,41 |
| 05.07.2012 | 1,8134 | 1,8717 | 1,7806 | 1,8134 | %2,26 |
| 04.07.2012 | 1,7734 | 1,7988 | 1,7624 | 1,7734 | %0,62 |
| 03.07.2012 | 1,7624 | 1,7734 | 1,7552 | 1,7624 | %-0,21 |
| 02.07.2012 | 1,7661 | 1,8389 | 1,7624 | 1,7661 | %-0,62 |