Haziran 2012 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,7770 | 1,7916 | 1,7624 | 1,7770 | %1,24 |
| 28.06.2012 | 1,7552 | 1,7806 | 1,7442 | 1,7552 | %-0,21 |
| 27.06.2012 | 1,7588 | 1,7806 | 1,7442 | 1,7588 | %1,05 |
| 26.06.2012 | 1,7406 | 1,7952 | 1,7333 | 1,7406 | %-1,24 |
| 25.06.2012 | 1,7624 | 1,8462 | 1,7552 | 1,7624 | %-3,78 |
| 22.06.2012 | 1,8316 | 1,8644 | 1,6787 | 1,8316 | %7,25 |
| 21.06.2012 | 1,7078 | 1,7479 | 1,6532 | 1,7078 | %3,76 |
| 20.06.2012 | 1,6459 | 1,6714 | 1,6277 | 1,6459 | %1,57 |
| 19.06.2012 | 1,6204 | 1,6605 | 1,6022 | 1,6204 | %1,14 |
| 18.06.2012 | 1,6022 | 1,6277 | 1,5949 | 1,6022 | %0,00 |
| 15.06.2012 | 1,6022 | 1,6277 | 1,5913 | 1,6022 | %-1,12 |
| 14.06.2012 | 1,6204 | 1,6313 | 1,6058 | 1,6204 | %0,68 |
| 13.06.2012 | 1,6095 | 1,6241 | 1,6058 | 1,6095 | %-0,23 |
| 12.06.2012 | 1,6131 | 1,6350 | 1,6131 | 1,6131 | %-0,45 |
| 11.06.2012 | 1,6204 | 1,6423 | 1,6058 | 1,6204 | %0,91 |
| 08.06.2012 | 1,6058 | 1,6241 | 1,5986 | 1,6058 | %0,46 |
| 07.06.2012 | 1,5986 | 1,6277 | 1,5876 | 1,5986 | %0,69 |
| 06.06.2012 | 1,5876 | 1,6168 | 1,5876 | 1,5876 | %-0,68 |
| 05.06.2012 | 1,5986 | 1,6131 | 1,5876 | 1,5986 | %0,46 |
| 04.06.2012 | 1,5913 | 1,6386 | 1,5658 | 1,5913 | %1,16 |
| 01.06.2012 | 1,5731 | 1,6095 | 1,5476 | 1,5731 | %2,13 |