Amerikan Doları 50,0442 %0,05Euro 56,2813 %0,19Gram Altın 6.623,50 %0,85Ons Altın 4.093,50 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.536,01 %0,50Ethereum 2.419,89 %-0,05

Mayıs 2012 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20121,54031,62411,54031,5403%-2,31
30.05.20121,57671,73691,52571,5767%-8,84
29.05.20121,72971,77341,71871,7297%-0,84
28.05.20121,74421,78061,66781,7442%4,81
25.05.20121,66411,71141,64961,6641%0,88
24.05.20121,64961,69321,64591,6496%-1,09
23.05.20121,66781,69321,66051,6678%-1,51
22.05.20121,69321,71871,68601,6932%-0,21
21.05.20121,69691,74061,69321,6969%-1,06
18.05.20121,71511,74791,70781,7151%-1,88
17.05.20121,74791,79521,73331,7479%-1,84
16.05.20121,78061,81341,74421,7806%-0,20
15.05.20121,78431,85711,76971,7843%-2,78
14.05.20121,83531,92261,82801,8353%-3,45
11.05.20121,90081,91541,89351,9008%0,77
10.05.20121,88621,90811,87171,8862%0,78
09.05.20121,87171,91541,86441,8717%-1,53
08.05.20121,90081,92991,88621,9008%-0,76
07.05.20121,91541,98091,90811,9154%0,77
04.05.20121,90081,99551,88621,9008%0,77
03.05.20121,88621,99551,87171,8862%-3,00
02.05.20121,94452,01001,92991,9445%4,30
01.05.20121,86441,86441,86441,8644%0,00