Amerikan Doları 50,0442 %0,05Euro 56,2794 %0,19Gram Altın 6.623,50 %0,85Ons Altın 4.093,50 %0,79Brent Petrol 94,6079 %-0,61EUR/USD 1,1246 %0,14Bitcoin 80.544,00 %0,51Ethereum 2.420,27 %-0,03

Nisan 2012 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,86441,95181,84981,8644%0,79
27.04.20121,84981,89351,84251,8498%0,40
26.04.20121,84251,89351,76611,8425%4,76
25.04.20121,75881,85711,74791,7588%-7,47
24.04.20121,90082,04651,89351,9008%-9,06
23.04.20122,09022,09022,09022,0902%0,00
20.04.20122,09022,14112,08292,0902%-1,03
19.04.20122,11202,17032,09742,1120%-1,36
18.04.20122,14112,25042,11932,1411%-4,23
17.04.20122,23582,27222,23582,2358%-2,54
16.04.20122,29412,33052,29412,2941%-0,94
13.04.20122,31592,37422,31592,3159%-1,24
12.04.20122,34512,38882,32322,3451%1,26
11.04.20122,31592,35962,27952,3159%-1,85
10.04.20122,35962,43242,35232,3596%-2,70
09.04.20122,42522,46162,41792,4252%-0,30
06.04.20122,43242,53442,42522,4324%0,00
05.04.20122,43242,46892,42522,4324%0,30
04.04.20122,42522,44702,42522,4252%-0,30
03.04.20122,43242,45432,42522,4324%0,00
02.04.20122,43242,50532,42522,4324%-2,91