Amerikan Doları 50,0443 %0,05Euro 56,2814 %0,19Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.554,01 %0,52Ethereum 2.420,79 %-0,01

Mart 2012 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,50532,54172,49802,5053%-0,29
29.03.20122,51262,57812,49802,5126%0,00
28.03.20122,51262,54902,49802,5126%-1,43
27.03.20122,54902,60002,54172,5490%-1,41
26.03.20122,58542,67282,57082,5854%0,57
23.03.20122,57082,77472,49802,5708%3,22
22.03.20122,49072,53442,45432,4907%1,79
21.03.20122,44702,49802,42522,4470%1,20
20.03.20122,41792,43972,41792,4179%0,00
19.03.20122,41792,43242,41062,4179%0,00
16.03.20122,41792,42522,39602,4179%0,00
15.03.20122,41792,46162,41792,4179%0,00
14.03.20122,41792,43242,41792,4179%0,30
13.03.20122,41062,43972,41062,4106%0,00
12.03.20122,41062,43972,40332,4106%-0,60
09.03.20122,42522,47622,41062,4252%-0,30
08.03.20122,43242,64362,41062,4324%0,91
07.03.20122,41062,42522,39602,4106%0,00
06.03.20122,41062,46892,40332,4106%-2,07
05.03.20122,46162,50532,46162,4616%-1,74
02.03.20122,50532,52712,49072,5053%0,00
01.03.20122,50532,54172,49802,5053%-0,29