Amerikan Doları 50,0429 %0,05Euro 56,3204 %0,26Gram Altın 6.670,50 %1,55Ons Altın 4.122,69 %1,51Brent Petrol 93,6391 %-1,62EUR/USD 1,1254 %0,21Bitcoin 80.698,01 %0,70Ethereum 2.426,70 %0,24

Şubat 2012 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,51262,53442,49802,5126%0,29
28.02.20122,50532,56352,49802,5053%-1,15
27.02.20122,53442,82572,53442,5344%-0,57
24.02.20122,54902,62912,53442,5490%-1,41
23.02.20122,58542,65092,53442,5854%2,90
22.02.20122,51262,54172,47622,5126%0,88
21.02.20122,49072,65822,42522,4907%-6,04
20.02.20122,65092,65822,38152,6509%12,00
17.02.20122,36692,37422,33782,3669%1,25
16.02.20122,33782,36692,32322,3378%-1,23
15.02.20122,36692,42522,36692,3669%-0,31
14.02.20122,37422,40332,36692,3742%-1,51
13.02.20122,41062,43242,38152,4106%1,53
10.02.20122,37422,39602,35962,3742%-0,91
09.02.20122,39602,44702,38882,3960%-0,60
08.02.20122,41062,42522,39602,4106%0,91
07.02.20122,38882,41062,37422,3888%-0,30
06.02.20122,39602,41792,37422,3960%-0,60
03.02.20122,41062,47622,39602,4106%-0,60
02.02.20122,42522,43972,40332,4252%0,91
01.02.20122,40332,48342,35962,4033%1,23