Amerikan Doları 50,0442 %0,05Euro 56,3795 %0,37Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 94,0328 %-1,21EUR/USD 1,1266 %0,32Bitcoin 80.460,00 %0,40Ethereum 2.420,38 %-0,03

Ocak 2012 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,37422,42522,35232,3742%-0,61
30.01.20122,38882,41062,38152,3888%0,00
27.01.20122,38882,43972,38152,3888%-2,09
26.01.20122,43972,49802,36692,4397%0,00
25.01.20122,43972,46162,42522,4397%0,90
24.01.20122,41792,44702,41062,4179%-0,30
23.01.20122,42522,46162,39602,4252%-1,48
20.01.20122,46162,51982,40332,4616%3,05
19.01.20122,38882,41792,38152,3888%0,31
18.01.20122,38152,41792,38152,3815%-0,61
17.01.20122,39602,44702,35962,3960%1,86
16.01.20122,35232,40332,30142,3523%2,22
13.01.20122,30142,34512,29412,3014%-0,32
12.01.20122,30862,35232,30862,3086%-0,63
11.01.20122,32322,35232,28682,3232%0,95
10.01.20122,30142,33782,28682,3014%0,64
09.01.20122,28682,41062,26492,2868%-4,85
06.01.20122,40332,54172,37422,4033%0,30
05.01.20122,39602,44702,39602,3960%-0,90
04.01.20122,41792,45432,41062,4179%-0,90
03.01.20122,43972,45432,41062,4397%1,51
02.01.20122,40332,42522,40332,4033%-0,30