Amerikan Doları 50,0299 %0,02Euro 56,3007 %0,23Gram Altın 6.682,00 %1,74Ons Altın 4.130,87 %1,71Brent Petrol 94,2819 %-0,95EUR/USD 1,1254 %0,21Bitcoin 80.642,01 %0,63Ethereum 2.430,39 %0,39

Aralık 2011 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,41062,43972,39602,4106%0,61
29.12.20112,39602,49072,36692,3960%0,00
28.12.20112,39602,44702,37422,3960%-1,50
27.12.20112,43242,46892,42522,4324%0,00
26.12.20112,43242,49072,42522,4324%-0,30
23.12.20112,43972,49072,42522,4397%-0,30
22.12.20112,44702,48342,43242,4470%-0,89
21.12.20112,46892,58542,43242,4689%2,42
20.12.20112,41062,46892,38152,4106%-0,30
19.12.20112,41792,48342,38152,4179%-4,05
16.12.20112,51982,61452,50532,5198%-2,26
15.12.20112,57812,71652,54902,5781%-2,48
14.12.20112,64362,74562,62912,6436%-2,68
13.12.20112,71652,95682,70922,7165%-2,61
12.12.20112,78932,78932,49072,7893%11,01
09.12.20112,51262,54172,47622,5126%1,47
08.12.20112,47622,56352,46162,4762%-2,58
07.12.20112,54172,59272,53442,5417%-0,57
06.12.20112,55632,58542,52712,5563%1,45
05.12.20112,51982,54902,41062,5198%-3,89
02.12.20112,62182,70192,60722,6218%0,28
01.12.20112,61452,65822,61452,6145%0,56