Amerikan Doları 50,0435 %0,05Euro 56,3465 %0,31Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,7399 %-1,52EUR/USD 1,1259 %0,26Bitcoin 80.768,05 %0,79Ethereum 2.432,94 %0,49

Kasım 2011 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,60002,61452,57812,6000%1,13
29.11.20112,57082,65092,54902,5708%-1,94
28.11.20112,62182,65822,58542,6218%2,27
25.11.20112,56352,62912,38152,5635%1,73
24.11.20112,51982,61452,49802,5198%-2,54
23.11.20112,58542,62182,49072,5854%2,01
22.11.20112,53442,65822,35962,5344%-2,79
21.11.20112,60722,76022,55632,6072%-4,79
18.11.20112,73832,77472,72382,7383%-0,27
17.11.20112,74562,83302,71652,7456%0,27
16.11.20112,73832,86942,68742,7383%1,62
15.11.20112,71652,72382,68012,6946%0,27
14.11.20112,68742,75292,68012,6874%-0,54
11.11.20112,70192,73832,70192,7019%-1,07
10.11.20112,73102,77472,63642,7310%-2,85
09.11.20112,81122,81122,81122,8112%0,00
08.11.20112,81122,81122,81122,8112%0,00
07.11.20112,81122,81122,81122,8112%0,00
04.11.20112,81122,98592,78932,8112%-2,28
03.11.20112,87672,89862,81842,8767%0,51
02.11.20112,86212,90582,84032,8621%0,51
01.11.20112,84763,00782,81842,8476%-6,46