Amerikan Doları 50,0436 %0,05Euro 56,3029 %0,23Gram Altın 6.637,50 %1,06Ons Altın 4.102,06 %1,00Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.386,57 %0,31Ethereum 2.414,31 %-0,28

Ekim 2011 Besiktas Futbol Yatirimlari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20113,04423,13162,84033,0442%6,91
28.10.20112,87672,89132,83302,8476%-0,51
27.10.20112,86212,89132,82572,8621%1,81
26.10.20112,81122,87672,78932,8112%-1,28
25.10.20112,89132,91312,84762,8476%-0,51
24.10.20112,86212,93502,84032,8621%-0,76
21.10.20112,88402,92772,81842,8840%-0,50
20.10.20112,89862,97142,86942,8986%-2,93
19.10.20112,98593,05882,94222,9859%1,49
18.10.20112,94223,00052,94222,9422%-1,94
17.10.20113,00053,04422,98593,0005%-2,37
14.10.20113,07333,11703,04423,0733%0,72
13.10.20113,05153,09523,04423,0515%-0,95
12.10.20113,08063,09523,07333,0806%0,00
11.10.20113,08063,10983,06603,0806%0,48
10.10.20113,06603,09523,03693,0660%-0,71
07.10.20113,08793,18263,05883,0879%-2,30
06.10.20113,16073,21903,02963,1607%3,83
05.10.20113,04423,10253,04423,0442%-0,71
04.10.20113,06603,19713,05153,0660%-4,32
03.10.20113,20443,24083,18993,2044%-0,45