Ağustos 2011 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 3,0879 | 3,0879 | 3,0879 | 3,0879 | %0,00 |
| 30.08.2011 | 3,0879 | 3,0879 | 3,0879 | 3,0879 | %0,00 |
| 29.08.2011 | 3,0296 | 3,1462 | 3,0224 | 3,0879 | %2,17 |
| 26.08.2011 | 3,0224 | 3,2991 | 2,9859 | 3,0224 | %-6,74 |
| 25.08.2011 | 3,2408 | 3,5249 | 3,0296 | 3,2408 | %10,15 |
| 24.08.2011 | 2,9422 | 2,9859 | 2,9422 | 2,9422 | %-0,25 |
| 23.08.2011 | 2,9495 | 3,0296 | 2,9277 | 2,9495 | %0,25 |
| 22.08.2011 | 2,9422 | 3,0442 | 2,8621 | 2,9422 | %-3,35 |
| 19.08.2011 | 3,0442 | 3,0879 | 2,7820 | 3,0442 | %1,70 |
| 18.08.2011 | 2,9932 | 3,1971 | 2,9787 | 2,9932 | %-4,64 |
| 17.08.2011 | 3,1389 | 3,2554 | 3,1025 | 3,1389 | %-3,36 |
| 16.08.2011 | 3,2481 | 3,3865 | 3,2044 | 3,2481 | %-0,67 |
| 15.08.2011 | 3,2700 | 3,3865 | 2,9277 | 3,2700 | %14,54 |
| 12.08.2011 | 2,8548 | 2,9495 | 2,6801 | 2,8548 | %3,43 |
| 11.08.2011 | 2,7602 | 2,8257 | 2,4907 | 2,7602 | %7,67 |
| 10.08.2011 | 2,5635 | 2,8039 | 2,5126 | 2,5635 | %-0,85 |
| 09.08.2011 | 2,5854 | 2,7310 | 2,4324 | 2,5854 | %-2,74 |
| 08.08.2011 | 2,6582 | 2,9350 | 2,6218 | 2,6582 | %-6,89 |
| 05.08.2011 | 2,8548 | 2,9058 | 2,6509 | 2,8548 | %0,00 |
| 04.08.2011 | 2,8548 | 2,9422 | 2,8112 | 2,8548 | %-1,51 |
| 03.08.2011 | 2,8986 | 2,9787 | 2,8621 | 2,8986 | %-0,25 |
| 02.08.2011 | 2,9058 | 2,9714 | 2,8403 | 2,9058 | %1,53 |
| 01.08.2011 | 2,8621 | 2,9277 | 2,8548 | 2,8621 | %-1,75 |