Haziran 2011 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 3,7142 | 3,8781 | 3,6778 | 3,7142 | %-2,86 |
| 29.06.2011 | 3,8235 | 3,8599 | 3,6960 | 3,8235 | %3,45 |
| 28.06.2011 | 3,6960 | 3,7870 | 3,6778 | 3,6960 | %-1,46 |
| 27.06.2011 | 3,7506 | 3,8235 | 3,6050 | 3,7506 | %-1,90 |
| 24.06.2011 | 3,8235 | 3,8781 | 3,4593 | 3,8235 | %10,99 |
| 23.06.2011 | 3,4448 | 3,4957 | 3,3064 | 3,4448 | %0,00 |
| 22.06.2011 | 3,4448 | 3,5904 | 3,3865 | 3,4448 | %-3,47 |
| 21.06.2011 | 3,5686 | 3,6232 | 3,5139 | 3,5686 | %2,08 |
| 20.06.2011 | 3,4957 | 3,9327 | 3,4593 | 3,4957 | %-9,43 |
| 17.06.2011 | 3,8599 | 3,8599 | 3,6414 | 3,8599 | %4,43 |
| 16.06.2011 | 3,6960 | 3,8235 | 3,5868 | 3,6960 | %-2,40 |
| 15.06.2011 | 3,7870 | 3,9691 | 3,6778 | 3,7870 | %-0,95 |
| 14.06.2011 | 3,8235 | 3,9327 | 3,7688 | 3,8235 | %-1,41 |
| 13.06.2011 | 3,8781 | 3,9873 | 3,6632 | 3,8781 | %7,58 |
| 10.06.2011 | 3,6050 | 3,6960 | 3,5868 | 3,6050 | %-2,37 |
| 09.06.2011 | 3,6924 | 3,7361 | 3,5322 | 3,6924 | %2,84 |
| 08.06.2011 | 3,5904 | 3,6195 | 3,4229 | 3,5904 | %2,49 |
| 07.06.2011 | 3,5030 | 3,6050 | 3,4666 | 3,5030 | %-2,63 |
| 06.06.2011 | 3,5977 | 3,6487 | 3,2263 | 3,5977 | %11,76 |
| 03.06.2011 | 3,2190 | 3,2845 | 3,1389 | 3,2190 | %2,55 |
| 02.06.2011 | 3,1389 | 3,1899 | 3,1098 | 3,1389 | %-1,60 |
| 01.06.2011 | 3,1899 | 3,2845 | 3,1753 | 3,1899 | %-1,57 |