Nisan 2011 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 3,7688 | 3,8052 | 3,6778 | 3,7688 | %1,47 |
| 28.04.2011 | 3,7142 | 3,7324 | 3,6778 | 3,7142 | %1,49 |
| 27.04.2011 | 3,6596 | 3,6960 | 3,6414 | 3,6596 | %-0,49 |
| 26.04.2011 | 3,6778 | 3,7142 | 3,6596 | 3,6778 | %-0,98 |
| 25.04.2011 | 3,7142 | 3,7506 | 3,6960 | 3,7142 | %0,00 |
| 22.04.2011 | 3,7142 | 3,7688 | 3,6960 | 3,7142 | %0,00 |
| 21.04.2011 | 3,7142 | 3,8235 | 3,6960 | 3,7142 | %-2,39 |
| 20.04.2011 | 3,8052 | 3,8963 | 3,7870 | 3,8052 | %-0,95 |
| 19.04.2011 | 3,8417 | 3,8599 | 3,7870 | 3,8417 | %3,43 |
| 18.04.2011 | 3,7142 | 3,8599 | 3,6960 | 3,7142 | %-0,49 |
| 15.04.2011 | 3,7324 | 3,7506 | 3,6960 | 3,7324 | %1,49 |
| 14.04.2011 | 3,6778 | 3,7324 | 3,6778 | 3,6778 | %0,00 |
| 13.04.2011 | 3,6778 | 3,7870 | 3,6778 | 3,6778 | %-0,49 |
| 12.04.2011 | 3,6960 | 3,7506 | 3,6778 | 3,6960 | %-0,49 |
| 11.04.2011 | 3,7142 | 3,8235 | 3,6960 | 3,7142 | %-0,97 |
| 08.04.2011 | 3,7506 | 3,8417 | 3,7324 | 3,7506 | %-1,44 |
| 07.04.2011 | 3,8052 | 4,0055 | 3,7870 | 3,8052 | %-1,42 |
| 06.04.2011 | 3,8599 | 4,0419 | 3,8235 | 3,8599 | %-2,30 |
| 05.04.2011 | 3,9509 | 3,9691 | 3,6960 | 3,9509 | %6,37 |
| 04.04.2011 | 3,7142 | 3,7688 | 3,6232 | 3,7142 | %0,99 |
| 01.04.2011 | 3,6778 | 3,7324 | 3,6596 | 3,6778 | %-0,49 |