Mart 2011 Besiktas Futbol Yatirimlari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 3,6960 | 3,7870 | 3,6414 | 3,6960 | %-0,98 |
| 30.03.2011 | 3,7324 | 3,7324 | 3,6596 | 3,7324 | %1,89 |
| 29.03.2011 | 3,6632 | 3,6632 | 3,5540 | 3,6632 | %2,44 |
| 28.03.2011 | 3,5758 | 3,6123 | 3,5686 | 3,5758 | %0,20 |
| 25.03.2011 | 3,5686 | 3,5977 | 3,5613 | 3,5686 | %0,20 |
| 24.03.2011 | 3,5613 | 3,6268 | 3,5540 | 3,5613 | %0,00 |
| 23.03.2011 | 3,5613 | 3,6268 | 3,5394 | 3,5613 | %-0,81 |
| 22.03.2011 | 3,5904 | 3,6632 | 3,5758 | 3,5904 | %-0,40 |
| 21.03.2011 | 3,6050 | 3,7215 | 3,5868 | 3,6050 | %-0,80 |
| 18.03.2011 | 3,6341 | 3,6960 | 3,6050 | 3,6341 | %-0,20 |
| 17.03.2011 | 3,6414 | 3,7069 | 3,5868 | 3,6414 | %1,01 |
| 16.03.2011 | 3,6050 | 3,7688 | 3,6050 | 3,6050 | %-2,94 |
| 15.03.2011 | 3,7142 | 3,8052 | 3,5868 | 3,7142 | %2,00 |
| 14.03.2011 | 3,6414 | 3,7142 | 3,5686 | 3,6414 | %-0,99 |
| 11.03.2011 | 3,6778 | 3,7688 | 3,5686 | 3,6778 | %1,00 |
| 10.03.2011 | 3,6414 | 3,8235 | 3,5322 | 3,6414 | %1,01 |
| 09.03.2011 | 3,6050 | 3,7506 | 3,5686 | 3,6050 | %-1,98 |
| 08.03.2011 | 3,6778 | 3,8417 | 3,5030 | 3,6778 | %5,87 |
| 07.03.2011 | 3,4739 | 3,5686 | 3,3865 | 3,4739 | %-6,47 |
| 04.03.2011 | 3,7142 | 3,9691 | 3,6960 | 3,7142 | %-4,23 |
| 03.03.2011 | 3,8781 | 4,0055 | 3,8235 | 3,8781 | %4,00 |
| 02.03.2011 | 3,7288 | 3,8235 | 3,4593 | 3,7288 | %1,39 |
| 01.03.2011 | 3,6778 | 4,0784 | 3,5868 | 3,6778 | %-0,79 |