Ağustos 2026 1000 Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 10,8500 | 10,8600 | 9,7100 | 9,7400 | %-9,65 |
| 28.08.2026 | 11,2600 | 11,9200 | 10,7200 | 10,7800 | %-4,01 |
| 27.08.2026 | 10,9900 | 11,2900 | 10,8700 | 11,2300 | %2,56 |
| 26.08.2026 | 11,1500 | 11,2200 | 10,9300 | 10,9500 | %-1,08 |
| 25.08.2026 | 11,0800 | 11,1900 | 10,8600 | 11,0700 | %0,64 |
| 24.08.2026 | 10,9300 | 11,1700 | 10,6600 | 11,0000 | %1,29 |
| 21.08.2026 | 11,0800 | 11,4000 | 10,7100 | 10,8600 | %-1,81 |
| 20.08.2026 | 10,6300 | 11,1500 | 10,5200 | 11,0600 | %6,55 |
| 19.08.2026 | 10,0900 | 10,5200 | 9,8500 | 10,3800 | %3,08 |
| 18.08.2026 | 9,9700 | 10,3900 | 9,6500 | 10,0700 | %-0,89 |
| 17.08.2026 | 10,0900 | 10,3500 | 10,0700 | 10,1600 | %1,30 |
| 14.08.2026 | 10,0200 | 10,3300 | 9,9600 | 10,0300 | %0,20 |
| 13.08.2026 | 9,9600 | 10,1900 | 9,9100 | 10,0100 | %0,70 |
| 12.08.2026 | 10,0300 | 10,1400 | 9,9100 | 9,9400 | %-0,50 |
| 11.08.2026 | 10,1000 | 10,2200 | 9,9100 | 9,9900 | %-1,28 |
| 10.08.2026 | 10,4400 | 10,4800 | 10,0800 | 10,1200 | %-1,75 |
| 07.08.2026 | 9,7100 | 10,4500 | 9,7000 | 10,3000 | %5,32 |
| 06.08.2026 | 9,5000 | 9,8400 | 9,4800 | 9,7800 | %2,73 |
| 05.08.2026 | 9,5600 | 9,9000 | 9,4800 | 9,5200 | %0,32 |
| 04.08.2026 | 9,3300 | 9,5500 | 9,3300 | 9,4900 | %1,61 |
| 03.08.2026 | 9,5000 | 9,5700 | 9,3400 | 9,3400 | %-0,74 |