Temmuz 2026 1000 Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 9,4400 | 9,5200 | 9,0700 | 9,4100 | %1,29 |
| 30.07.2026 | 9,2800 | 9,5300 | 9,2500 | 9,2900 | %0,11 |
| 29.07.2026 | 9,8100 | 9,8500 | 9,2800 | 9,2800 | %-5,40 |
| 28.07.2026 | 10,0500 | 10,3800 | 9,7500 | 9,8100 | %-1,70 |
| 27.07.2026 | 10,1000 | 10,4000 | 9,6500 | 9,9800 | %-0,70 |
| 24.07.2026 | 10,7200 | 10,7200 | 10,0000 | 10,0500 | %-5,37 |
| 23.07.2026 | 10,9900 | 11,1400 | 10,5900 | 10,6200 | %-2,66 |
| 22.07.2026 | 11,2100 | 11,4900 | 10,9100 | 10,9100 | %-2,06 |
| 21.07.2026 | 10,8200 | 11,2300 | 10,6800 | 11,1400 | %3,24 |
| 20.07.2026 | 10,4200 | 11,0600 | 10,2600 | 10,7900 | %3,55 |
| 17.07.2026 | 10,7300 | 10,7800 | 10,3200 | 10,4200 | %-2,43 |
| 16.07.2026 | 10,5900 | 10,8000 | 10,5900 | 10,6800 | %0,85 |
| 14.07.2026 | 10,2900 | 10,9000 | 10,2500 | 10,5900 | %2,22 |
| 13.07.2026 | 10,7100 | 10,7100 | 10,3600 | 10,3600 | %-3,27 |
| 10.07.2026 | 10,3800 | 10,8800 | 10,3800 | 10,7100 | %3,38 |
| 09.07.2026 | 10,1000 | 10,6300 | 9,8300 | 10,3600 | %2,07 |
| 08.07.2026 | 10,8000 | 10,8100 | 9,9500 | 10,1500 | %-5,93 |
| 07.07.2026 | 10,4200 | 10,8000 | 10,2600 | 10,7900 | %3,55 |
| 06.07.2026 | 11,0000 | 11,0900 | 10,2800 | 10,4200 | %-3,61 |
| 03.07.2026 | 10,4900 | 11,0100 | 10,3400 | 10,8100 | %3,44 |
| 02.07.2026 | 10,7500 | 11,0600 | 10,2600 | 10,4500 | %-2,25 |
| 01.07.2026 | 11,2500 | 11,7100 | 10,6900 | 10,6900 | %-2,64 |