Amerikan Doları 50,0450 %0,05Euro 56,3748 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6166 %-1,65EUR/USD 1,1265 %0,31Bitcoin 80.569,93 %0,54Ethereum 2.425,87 %0,20

Nisan 2026 1000 Yatirimlar Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20269,930010,15009,810010,0700%1,72
29.04.202610,170010,41009,81009,9000%-1,88
28.04.202610,610010,690010,080010,0900%-4,72
27.04.202610,910010,910010,570010,5900%-1,76
24.04.202610,860011,030010,320010,7800%0,09
22.04.202610,550010,930010,290010,7700%3,56
21.04.202610,490010,750010,030010,4000%0,97
20.04.20269,740010,81009,710010,3000%4,57
17.04.20269,900010,14009,80009,8500%-0,10
16.04.20269,410010,00009,28009,8600%6,02
15.04.20269,25009,40009,20009,3000%1,09
14.04.20269,16009,48009,15009,2000%1,32
13.04.20269,10009,22008,98009,0800%-1,41
10.04.20269,12009,25009,05009,2100%1,99
09.04.20268,96009,07008,85009,0300%0,78
08.04.20269,00009,14008,92008,9600%3,70
07.04.20269,02009,06008,58008,6400%-4,00
06.04.20269,05009,15009,00009,0000%-0,11
03.04.20269,36009,39009,00009,0100%-3,74
02.04.20269,35009,54009,22009,3600%-0,95
01.04.20269,30009,69009,18009,4500%2,94