Amerikan Doları 50,0294 %0,02Euro 56,3075 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,63 %1,63Brent Petrol 94,2133 %-1,02EUR/USD 1,1255 %0,22Bitcoin 80.636,00 %0,62Ethereum 2.428,43 %0,31

Ocak 2026 1000 Yatirimlar Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20269,12009,13008,88008,9000%-1,98
29.01.20269,06009,16009,03009,0800%0,67
28.01.20269,10009,13009,01009,0200%-0,44
27.01.20269,03009,23009,02009,0600%0,78
26.01.20269,04009,07008,92008,9900%-0,11
23.01.20269,05009,11008,95009,0000%-0,22
22.01.20268,97009,08008,95009,0200%1,12
21.01.20269,05009,09008,91008,9200%-1,00
20.01.20269,28009,30008,98009,0100%-2,80
19.01.20269,30009,62009,25009,2700%0,22
16.01.20269,48009,52009,25009,2500%-1,60
15.01.20269,25009,58009,24009,4000%0,21
14.01.20269,10009,79008,89009,3800%3,76
13.01.20268,83009,25008,82009,0400%2,49
12.01.20268,89008,92008,79008,8200%-0,34
09.01.20268,91008,95008,82008,8500%-0,23
08.01.20268,91008,92008,70008,8700%-0,56
07.01.20269,10009,21008,89008,9200%-1,76
06.01.20269,12009,12009,01009,0800%0,00
05.01.20269,17009,27009,01009,0800%-0,55
02.01.20268,85009,31008,85009,1300%3,40