Mayıs 2025 1000 Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 7,3151 | 7,6867 | 7,2860 | 7,3078 | %-0,25 |
| 29.05.2025 | 8,0692 | 8,1785 | 7,3078 | 7,3260 | %-9,74 |
| 28.05.2025 | 8,4517 | 8,9144 | 8,1166 | 8,1166 | %-9,98 |
| 27.05.2025 | 10,0546 | 10,1275 | 9,0164 | 9,0164 | %-10,00 |
| 26.05.2025 | 10,0546 | 10,3734 | 9,9089 | 10,0182 | %0,64 |
| 23.05.2025 | 10,2550 | 10,3643 | 9,9454 | 9,9545 | %-2,84 |
| 22.05.2025 | 10,1275 | 10,4918 | 9,9636 | 10,2459 | %1,63 |
| 21.05.2025 | 10,2550 | 10,5191 | 10,0820 | 10,0820 | %-1,60 |
| 20.05.2025 | 9,8907 | 10,6740 | 9,8907 | 10,2459 | %4,26 |
| 16.05.2025 | 9,9454 | 10,0546 | 9,6539 | 9,8270 | %-1,01 |
| 15.05.2025 | 10,0911 | 10,2459 | 9,9089 | 9,9271 | %-1,62 |
| 14.05.2025 | 10,2186 | 10,5282 | 10,0455 | 10,0911 | %-0,72 |
| 13.05.2025 | 10,9927 | 11,4936 | 10,1457 | 10,1639 | %-7,54 |
| 12.05.2025 | 12,0583 | 12,2040 | 10,9927 | 10,9927 | %-7,44 |
| 09.05.2025 | 11,6029 | 12,6412 | 11,3297 | 11,8761 | %2,35 |
| 08.05.2025 | 12,0401 | 12,4317 | 11,6029 | 11,6029 | %-9,96 |
| 07.05.2025 | 12,8871 | 12,8871 | 12,4954 | 12,8871 | %9,95 |
| 06.05.2025 | 11,7213 | 11,7213 | 11,7213 | 11,7213 | %10,00 |
| 05.05.2025 | 10,5647 | 10,6557 | 10,1275 | 10,6557 | %9,96 |
| 02.05.2025 | 9,6904 | 9,6904 | 9,6904 | 9,6904 | %9,92 |