Amerikan Doları 50,0450 %0,05Euro 56,3624 %0,34Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 93,7254 %-1,53EUR/USD 1,1262 %0,29Bitcoin 80.464,55 %0,41Ethereum 2.423,76 %0,11

Mart 2025 1000 Yatirimlar Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.20259,06019,07108,60848,6375%-2,23
27.03.20259,10759,33528,69948,8342%2,32
26.03.20257,82888,63397,65768,6339%9,98
25.03.20257,63577,89447,55197,8506%4,56
24.03.20257,38807,72317,21317,5082%1,33
21.03.20258,12398,24417,28237,4098%-7,96
20.03.20257,62488,27327,62488,0510%4,10
19.03.20258,34248,34247,73417,7341%-9,97
18.03.20258,63398,68498,44818,5902%-0,34
17.03.20258,44088,71408,44088,6193%2,11
14.03.20258,45178,62668,42268,4408%-0,13
13.03.20258,20768,55748,19678,4517%2,93
12.03.20258,36438,55748,19678,2113%-8,93
11.03.20258,71049,30788,71049,0164%-3,13
10.03.20259,24419,54469,18949,3078%0,79
07.03.20259,10759,34438,96189,2350%1,40
06.03.20258,61579,25328,59749,1075%5,71
05.03.20258,32798,72508,32798,6157%3,73
04.03.20258,57208,61938,28058,3060%-3,27
03.03.20258,86708,86708,54648,5865%-0,13