Ocak 2025 1000 Yatirimlar Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2025	10,1366	10,2277	9,9909	10,1548	%0,27
30.01.2025	10,1730	10,2732	10,1184	10,1275	%-0,18
29.01.2025	10,3643	10,3825	10,1093	10,1457	%-1,42
28.01.2025	10,2914	10,4736	10,2914	10,2914	%0,00
27.01.2025	10,5191	10,5191	10,2368	10,2914	%-2,16
24.01.2025	10,5373	10,6011	10,3461	10,5191	%-0,77
23.01.2025	10,5464	10,7104	10,5464	10,6011	%0,60
22.01.2025	10,5464	10,7559	10,4918	10,5373	%0,35
21.01.2025	10,6740	10,7286	10,4645	10,5009	%-2,04
20.01.2025	10,7924	10,9745	10,6466	10,7195	%-0,25
17.01.2025	10,9016	10,9108	10,6557	10,7468	%-1,42
16.01.2025	10,8925	11,0383	10,7650	10,9016	%0,50
15.01.2025	10,8652	10,9472	10,6740	10,8470	%-0,17
14.01.2025	10,9654	11,2204	10,8197	10,8652	%-0,33
13.01.2025	11,2113	11,2204	10,8379	10,9016	%-2,76
10.01.2025	11,4754	11,5300	11,0838	11,2113	%-2,07
09.01.2025	11,2204	11,4481	11,1749	11,4481	%2,20
08.01.2025	11,5392	11,6029	11,2022	11,2022	%-3,45
07.01.2025	11,8215	11,9035	11,4845	11,6029	%-1,77
06.01.2025	11,8124	12,0219	11,7760	11,8124	%0,23
03.01.2025	11,6211	11,8944	11,5210	11,7851	%2,05
02.01.2025	11,5210	11,7577	11,4663	11,5483	%0,40